Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.62% |
May 30, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.64% |
May 29, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.60% |
May 28, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.41% |
May 27, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.04% |
May 24, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.04% |
May 23, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.72% |
May 22, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | -0.27% |
May 21, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.06% |
May 17, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.11% |
May 16, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.07% |
May 15, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.42% |
May 14, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.12% |
May 13, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.14% |
May 10, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.03% |
May 09, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.36% |
May 08, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.07% |
May 07, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.20% |
May 06, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.16% |
May 03, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 0.52% |
May 02, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.22% |
Highest: 9.871 | Lowest: 9.660 | Difference: 0.211 | Average: 9.779 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review