Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.18% |
May 07, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.25% |
May 06, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.09% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.22% |
May 02, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.04% |
Apr 30, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.02% |
Apr 29, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.18% |
Apr 26, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.02% |
Apr 25, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.27% |
Apr 24, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.13% |
Apr 23, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.07% |
Apr 22, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.07% |
Apr 19, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.73% |
May 08, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.18% |
May 07, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.25% |
May 06, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.09% |
May 03, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.22% |
May 02, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.04% |
Apr 30, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 0.02% |
Apr 29, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.18% |
Apr 26, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.02% |
Apr 25, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.27% |
Apr 24, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.13% |
Apr 23, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.07% |
Apr 22, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.07% |
Apr 19, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.07% |
Apr 18, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.13% |
Apr 17, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.16% |
Apr 16, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.38% |
Apr 15, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Highest: 44.930 | Lowest: 44.480 | Difference: 0.450 | Average: 44.650 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review