Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.76% |
Dec 19, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -1.85% |
Dec 18, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.17% |
Dec 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.43% |
Dec 16, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Dec 13, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.65% |
Dec 12, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.31% |
Dec 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.44% |
Dec 10, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.51% |
Dec 09, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.10% |
Dec 06, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.05% |
Dec 05, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.50% |
Dec 04, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.32% |
Dec 03, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.49% |
Dec 02, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.64% |
Nov 29, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.62% |
Nov 28, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.58% |
Nov 27, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.22% |
Nov 26, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.61% |
Nov 25, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.05% |
Highest: 134.000 | Lowest: 128.800 | Difference: 5.200 | Average: 132.013 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review