Breaking News

Hsbc Portfolios - World Selection 2 Ac (0P00013JFV)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

HSBC Portfolios - World Selection 2 Class AC historical data, for real-time data please try another search

51.995 -0.100 -0.19%

31/10 - Delayed Data. Currency in PLN ( Disclaimer )

Morningstar Rating:
Total Assets: 481.73M

Type: Fund

Market: Poland

Issuer: HSBC Investment Funds (Luxembourg) S.A.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P00013JFV Historical Data

Get free historical data for 0P00013JFV fund. You'll find the end of day price of the Hsbc Portfolios - World Selection 2 Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2017	51.995	51.995	51.995	51.995	-0.19%
Oct 30, 2017	52.094	52.094	52.094	52.094	-0.02%
Oct 27, 2017	52.104	52.104	52.104	52.104	1.97%
Oct 25, 2017	51.097	51.097	51.097	51.097	-0.63%
Oct 24, 2017	51.420	51.420	51.420	51.420	0.13%
Oct 23, 2017	51.353	51.353	51.353	51.353	0.21%
Oct 20, 2017	51.245	51.245	51.245	51.245	0.27%
Oct 19, 2017	51.108	51.108	51.108	51.108	-0.47%
Oct 18, 2017	51.349	51.349	51.349	51.349	0.00%
Oct 17, 2017	51.348	51.348	51.348	51.348	0.18%
Oct 16, 2017	51.257	51.257	51.257	51.257	-0.18%
Oct 13, 2017	51.350	51.350	51.350	51.350	-0.06%
Oct 12, 2017	51.379	51.379	51.379	51.379	-0.12%
Oct 11, 2017	51.440	51.440	51.440	51.440	-0.58%
Oct 10, 2017	51.740	51.740	51.740	51.740	-0.72%
Oct 09, 2017	52.117	52.117	52.117	52.117	-0.14%
Oct 06, 2017	52.189	52.189	52.189	52.189	-0.02%
Oct 05, 2017	52.198	52.198	52.198	52.198	0.38%
Oct 04, 2017	52.002	52.002	52.002	52.002	-0.22%
Oct 03, 2017	52.116	52.116	52.116	52.116	0.07%
Oct 02, 2017	52.078	52.078	52.078	52.078	0.77%
Sep 29, 2017	51.679	51.679	51.679	51.679	-0.23%
Sep 28, 2017	51.796	51.796	51.796	51.796	-0.41%
Sep 27, 2017	52.011	52.011	52.011	52.011	0.55%
Sep 26, 2017	51.725	51.725	51.725	51.725	1.12%
Sep 25, 2017	51.153	51.153	51.153	51.153	1.18%
Sep 22, 2017	50.555	50.555	50.555	50.555	-0.73%
Sep 21, 2017	50.925	50.925	50.925	50.925	0.48%
Sep 20, 2017	50.683	50.683	50.683	50.683	-0.10%
Sep 19, 2017	50.733	50.733	50.733	50.733	-2.43%

Highest: 52.198

Lowest: 50.555

Difference: 1.643

Average: 51.541

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00013JFV Comments

Write your thoughts about Hsbc Portfolios - World Selection 2 Ac

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,190.18	+43.15	+0.53%
DAX	18,046.25	-85.53	-0.47%
Euro Stoxx 50	4,960.85	-20.24	-0.41%
S&P 500	5,116.17	+16.21	+0.32%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,386.09	+146.43	+0.38%
FTSE 100 Futures	8,203.2	+41.8	+0.51%

Brent Oil	87.67	+0.47	+0.54%
Crude Oil WTI	83.10	+0.47	+0.57%
Gold	2,322.20	-35.50	-1.51%
Silver	26.802	-0.858	-3.10%
Copper	4.6167	-0.0598	-1.28%
London Cocoa	7,979.00	-216.00	-2.64%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3560	+0.0630	+1.47%
U.K. 5Y	4.2590	+0.0490	+1.16%
U.K. 2Y	4.5060	+0.0510	+1.14%
Germany 10Y	2.5520	+0.0260	+1.03%
U.S. 10Y	4.624	+0.011	+0.24%
U.S. 5Y	4.648	+0.009	+0.19%
U.S. 2Y	4.973	-0.000	-0.01%

Lloyds Banking	52.02	+0.14	+0.27%
Vodafone Group PLC	68.140	-1.860	-2.66%
Barclays	204.75	+1.10	+0.54%
BT Group	103.34	-1.16	-1.11%
HSBC	697.60	+29.50	+4.42%
BHP Group Ltd	2,250.00	0.00	0.00%
Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Portfolios -.	51.995	-0.100	-0.19%