Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.43% |
May 06, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.09% |
May 03, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.10% |
May 02, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.01% |
Apr 30, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.14% |
Apr 29, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.31% |
Apr 26, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.33% |
Apr 25, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.25% |
Apr 24, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.34% |
Apr 23, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.24% |
Apr 22, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.78% |
Apr 19, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.40% |
Apr 18, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.29% |
Apr 17, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.00% |
Apr 16, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.12% |
Apr 15, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.10% |
Apr 12, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.43% |
Apr 11, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.45% |
Apr 10, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.12% |
Highest: 10.322 | Lowest: 10.125 | Difference: 0.197 | Average: 10.229 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review