Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Hsbc Mexico Equity Open (0P0000Y4LU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Mexico Equity Open historical data, for real-time data please try another search
13,310.000 -2.000    -0.02%
24/02 - Closed. Currency in JPY
  • Morningstar Rating:
  • Total Assets: 679.78M
Type:  Fund
Market:  Japan
Issuer:  HSBC Global Asset Management (Japan) KK
ISIN:  JP90C0008WB6 
Asset Class:  Equity
HSBC Mexico Equity Open 13,310.000 -2.000 -0.02%

0P0000Y4LU Historical Data

 
Get free historical data for 0P0000Y4LU fund. You'll find the end of day price of the Hsbc Mexico Equity Open fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/01/2023 - 15/12/2024
 
Date Price Open High Low Change %
Feb 24, 2023 13,310.000 13,310.000 13,310.000 13,310.000 -0.02%
Feb 22, 2023 13,312.000 13,312.000 13,312.000 13,312.000 0.00%
Feb 21, 2023 13,312.000 13,312.000 13,312.000 13,312.000 -0.01%
Feb 20, 2023 13,313.000 13,313.000 13,313.000 13,313.000 -0.02%
Feb 17, 2023 13,315.000 13,315.000 13,315.000 13,315.000 0.00%
Feb 16, 2023 13,315.000 13,315.000 13,315.000 13,315.000 -0.01%
Feb 15, 2023 13,316.000 13,316.000 13,316.000 13,316.000 0.00%
Feb 14, 2023 13,316.000 13,316.000 13,316.000 13,316.000 0.00%
Feb 13, 2023 13,316.000 13,316.000 13,316.000 13,316.000 -0.02%
Feb 10, 2023 13,318.000 13,318.000 13,318.000 13,318.000 0.00%
Feb 09, 2023 13,318.000 13,318.000 13,318.000 13,318.000 0.00%
Feb 08, 2023 13,318.000 13,318.000 13,318.000 13,318.000 -0.01%
Feb 07, 2023 13,319.000 13,319.000 13,319.000 13,319.000 0.00%
Feb 06, 2023 13,319.000 13,319.000 13,319.000 13,319.000 -0.02%
Feb 03, 2023 13,321.000 13,321.000 13,321.000 13,321.000 -0.02%
Feb 02, 2023 13,323.000 13,323.000 13,323.000 13,323.000 -0.02%
Feb 01, 2023 13,325.000 13,325.000 13,325.000 13,325.000 -0.28%
Jan 31, 2023 13,362.000 13,362.000 13,362.000 13,362.000 -0.33%
Jan 30, 2023 13,406.000 13,406.000 13,406.000 13,406.000 0.68%
Jan 27, 2023 13,316.000 13,316.000 13,316.000 13,316.000 0.41%
Jan 26, 2023 13,261.000 13,261.000 13,261.000 13,261.000 -1.22%
Jan 25, 2023 13,425.000 13,425.000 13,425.000 13,425.000 0.84%
Jan 24, 2023 13,313.000 13,313.000 13,313.000 13,313.000 2.47%
Jan 23, 2023 12,992.000 12,992.000 12,992.000 12,992.000 1.17%
Jan 20, 2023 12,842.000 12,842.000 12,842.000 12,842.000 -1.19%
Jan 19, 2023 12,997.000 12,997.000 12,997.000 12,997.000 -1.26%
Jan 18, 2023 13,163.000 13,163.000 13,163.000 13,163.000 1.51%
Jan 17, 2023 12,967.000 12,967.000 12,967.000 12,967.000 0.82%
Jan 16, 2023 12,861.000 12,861.000 12,861.000 12,861.000 -0.26%
Jan 13, 2023 12,894.000 12,894.000 12,894.000 12,894.000 -3.13%
Highest: 13,425.000 Lowest: 12,842.000 Difference: 583.000 Average: 13,239.500 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4LU Comments

Write your thoughts about Hsbc Mexico Equity Open
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email