Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.09% |
Sep 11, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.28% |
Sep 10, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.84% |
Sep 09, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -1.00% |
Sep 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.38% |
Sep 05, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.65% |
Sep 04, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -2.13% |
Sep 03, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Sep 02, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
Aug 30, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.11% |
Aug 29, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.23% |
Aug 28, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00% |
Aug 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.22% |
Aug 23, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.75% |
Aug 22, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.15% |
Aug 21, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
Aug 20, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.55% |
Aug 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Aug 16, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.23% |
Aug 15, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.12% |
Aug 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.12% |
Aug 13, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.36% |
Highest: 6.99 | Lowest: 6.62 | Difference: 0.37 | Average: 6.84 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review