Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -3.25% |
Nov 21, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.02% |
Nov 20, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.19% |
Nov 19, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 3.17% |
Nov 18, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -1.94% |
Nov 15, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -3.65% |
Nov 14, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -3.33% |
Nov 13, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.53% |
Nov 12, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.84% |
Nov 11, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 4.13% |
Nov 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.09% |
Nov 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 2.36% |
Nov 06, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 1.56% |
Nov 05, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 4.32% |
Nov 04, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 1.88% |
Nov 01, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -2.77% |
Oct 31, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.56% |
Oct 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Oct 29, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -1.58% |
Oct 28, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.13% |
Oct 25, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 3.00% |
Oct 24, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -1.86% |
Highest: 2.401 | Lowest: 2.085 | Difference: 0.316 | Average: 2.218 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review