![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | -0.07% |
Sep 05, 2024 | 17,882.000 | 17,882.000 | 17,882.000 | 17,882.000 | -1.12% |
Sep 04, 2024 | 18,085.000 | 18,085.000 | 18,085.000 | 18,085.000 | -1.21% |
Sep 03, 2024 | 18,307.000 | 18,307.000 | 18,307.000 | 18,307.000 | 0.48% |
Sep 02, 2024 | 18,220.000 | 18,220.000 | 18,220.000 | 18,220.000 | 1.25% |
Aug 30, 2024 | 17,995.000 | 17,995.000 | 17,995.000 | 17,995.000 | 0.69% |
Aug 29, 2024 | 17,871.000 | 17,871.000 | 17,871.000 | 17,871.000 | -0.03% |
Aug 28, 2024 | 17,877.000 | 17,877.000 | 17,877.000 | 17,877.000 | -0.52% |
Aug 27, 2024 | 17,970.000 | 17,970.000 | 17,970.000 | 17,970.000 | 1.88% |
Aug 26, 2024 | 17,639.000 | 17,639.000 | 17,639.000 | 17,639.000 | -1.81% |
Aug 23, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | 0.93% |
Aug 22, 2024 | 17,799.000 | 17,799.000 | 17,799.000 | 17,799.000 | -0.50% |
Aug 21, 2024 | 17,888.000 | 17,888.000 | 17,888.000 | 17,888.000 | -0.07% |
Aug 20, 2024 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | -0.25% |
Aug 19, 2024 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | 0.64% |
Aug 16, 2024 | 17,832.000 | 17,832.000 | 17,832.000 | 17,832.000 | 1.14% |
Aug 15, 2024 | 17,631.000 | 17,631.000 | 17,631.000 | 17,631.000 | 0.73% |
Aug 14, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.59% |
Aug 13, 2024 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.28% |
Aug 09, 2024 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | 0.27% |
Aug 08, 2024 | 17,511.000 | 17,511.000 | 17,511.000 | 17,511.000 | 1.32% |
Aug 07, 2024 | 17,283.000 | 17,283.000 | 17,283.000 | 17,283.000 | 0.72% |
Aug 06, 2024 | 17,160.000 | 17,160.000 | 17,160.000 | 17,160.000 | -2.85% |
Highest: 18,307.000 | Lowest: 17,160.000 | Difference: 1,147.000 | Average: 17,795.696 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review