Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.80% |
Nov 21, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | 0.49% |
Nov 20, 2024 | 17,509.000 | 17,509.000 | 17,509.000 | 17,509.000 | 0.65% |
Nov 19, 2024 | 17,396.000 | 17,396.000 | 17,396.000 | 17,396.000 | -0.17% |
Nov 18, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | -1.65% |
Nov 15, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | 0.69% |
Nov 14, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.88% |
Nov 13, 2024 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.19% |
Nov 12, 2024 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | 0.35% |
Nov 11, 2024 | 17,656.000 | 17,656.000 | 17,656.000 | 17,656.000 | -1.16% |
Nov 08, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | -1.80% |
Nov 07, 2024 | 18,190.000 | 18,190.000 | 18,190.000 | 18,190.000 | 2.42% |
Nov 06, 2024 | 17,761.000 | 17,761.000 | 17,761.000 | 17,761.000 | 1.04% |
Nov 05, 2024 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -0.76% |
Nov 01, 2024 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | -1.42% |
Oct 31, 2024 | 17,969.000 | 17,969.000 | 17,969.000 | 17,969.000 | 0.03% |
Oct 30, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | 0.64% |
Oct 29, 2024 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | 0.75% |
Oct 28, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | -0.55% |
Oct 25, 2024 | 17,815.000 | 17,815.000 | 17,815.000 | 17,815.000 | -0.85% |
Oct 24, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | 1.14% |
Highest: 18,190.000 | Lowest: 17,396.000 | Difference: 794.000 | Average: 17,724.095 | Change %: -1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review