Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 170.084 | 170.084 | 170.084 | 170.084 | -0.12% |
Sep 04, 2024 | 170.295 | 170.295 | 170.295 | 170.295 | -0.67% |
Sep 03, 2024 | 171.442 | 171.442 | 171.442 | 171.442 | -0.38% |
Sep 02, 2024 | 172.101 | 172.101 | 172.101 | 172.101 | 3.64% |
Aug 29, 2024 | 166.061 | 166.061 | 166.061 | 166.061 | 0.35% |
Aug 28, 2024 | 165.483 | 165.483 | 165.483 | 165.483 | 1.43% |
Aug 27, 2024 | 163.143 | 163.143 | 163.143 | 163.143 | 1.77% |
Aug 26, 2024 | 160.307 | 160.307 | 160.307 | 160.307 | -0.45% |
Aug 23, 2024 | 161.034 | 161.034 | 161.034 | 161.034 | -3.53% |
Aug 22, 2024 | 166.929 | 166.929 | 166.929 | 166.929 | -0.52% |
Aug 21, 2024 | 167.809 | 167.809 | 167.809 | 167.809 | -1.38% |
Aug 20, 2024 | 170.155 | 170.155 | 170.155 | 170.155 | -0.69% |
Aug 19, 2024 | 171.339 | 171.339 | 171.339 | 171.339 | 1.31% |
Aug 16, 2024 | 169.131 | 169.131 | 169.131 | 169.131 | -0.31% |
Aug 14, 2024 | 169.658 | 169.658 | 169.658 | 169.658 | -1.67% |
Aug 13, 2024 | 172.548 | 172.548 | 172.548 | 172.548 | 0.30% |
Aug 12, 2024 | 172.029 | 172.029 | 172.029 | 172.029 | -0.95% |
Aug 09, 2024 | 173.673 | 173.673 | 173.673 | 173.673 | -2.08% |
Aug 08, 2024 | 177.363 | 177.363 | 177.363 | 177.363 | 0.57% |
Aug 07, 2024 | 176.353 | 176.353 | 176.353 | 176.353 | 3.04% |
Highest: 177.363 | Lowest: 160.307 | Difference: 17.056 | Average: 169.347 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review