![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 44.508 | 44.508 | 44.508 | 44.508 | 0.16% |
Sep 04, 2024 | 44.437 | 44.437 | 44.437 | 44.437 | -0.28% |
Sep 03, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.60% |
Aug 30, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.40% |
Aug 29, 2024 | 44.471 | 44.471 | 44.471 | 44.471 | 0.28% |
Aug 28, 2024 | 44.347 | 44.347 | 44.347 | 44.347 | 0.56% |
Aug 27, 2024 | 44.098 | 44.098 | 44.098 | 44.098 | 0.07% |
Aug 26, 2024 | 44.068 | 44.068 | 44.068 | 44.068 | 0.52% |
Aug 23, 2024 | 43.841 | 43.841 | 43.841 | 43.841 | -0.76% |
Aug 22, 2024 | 44.177 | 44.177 | 44.177 | 44.177 | -0.21% |
Aug 21, 2024 | 44.269 | 44.269 | 44.269 | 44.269 | 0.39% |
Aug 20, 2024 | 44.097 | 44.097 | 44.097 | 44.097 | -0.07% |
Aug 19, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.51% |
Aug 16, 2024 | 44.351 | 44.351 | 44.351 | 44.351 | -0.23% |
Aug 14, 2024 | 44.455 | 44.455 | 44.455 | 44.455 | -0.32% |
Aug 13, 2024 | 44.596 | 44.596 | 44.596 | 44.596 | -0.30% |
Aug 12, 2024 | 44.728 | 44.728 | 44.728 | 44.728 | -0.49% |
Aug 09, 2024 | 44.948 | 44.948 | 44.948 | 44.948 | 0.02% |
Aug 08, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.24% |
Aug 07, 2024 | 44.833 | 44.833 | 44.833 | 44.833 | 0.31% |
Aug 06, 2024 | 44.695 | 44.695 | 44.695 | 44.695 | 0.37% |
Highest: 44.948 | Lowest: 43.841 | Difference: 1.107 | Average: 44.421 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review