Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,884.268 | 1,884.268 | 1,884.268 | 1,884.268 | 0.96% |
May 02, 2024 | 1,866.430 | 1,866.430 | 1,866.430 | 1,866.430 | -2.85% |
Apr 30, 2024 | 1,921.164 | 1,921.164 | 1,921.164 | 1,921.164 | 0.34% |
Apr 29, 2024 | 1,914.604 | 1,914.604 | 1,914.604 | 1,914.604 | 0.07% |
Apr 26, 2024 | 1,913.180 | 1,913.180 | 1,913.180 | 1,913.180 | 3.19% |
Apr 25, 2024 | 1,854.076 | 1,854.076 | 1,854.076 | 1,854.076 | -0.79% |
Apr 24, 2024 | 1,868.858 | 1,868.858 | 1,868.858 | 1,868.858 | -0.37% |
Apr 23, 2024 | 1,875.851 | 1,875.851 | 1,875.851 | 1,875.851 | 1.46% |
Apr 22, 2024 | 1,848.832 | 1,848.832 | 1,848.832 | 1,848.832 | 0.07% |
Apr 19, 2024 | 1,847.557 | 1,847.557 | 1,847.557 | 1,847.557 | -0.66% |
Apr 18, 2024 | 1,859.749 | 1,859.749 | 1,859.749 | 1,859.749 | 0.44% |
Apr 17, 2024 | 1,851.686 | 1,851.686 | 1,851.686 | 1,851.686 | -0.21% |
Apr 16, 2024 | 1,855.619 | 1,855.619 | 1,855.619 | 1,855.619 | -1.62% |
Apr 15, 2024 | 1,886.111 | 1,886.111 | 1,886.111 | 1,886.111 | 0.97% |
Apr 12, 2024 | 1,868.002 | 1,868.002 | 1,868.002 | 1,868.002 | -0.63% |
Apr 11, 2024 | 1,879.828 | 1,879.828 | 1,879.828 | 1,879.828 | -0.13% |
Apr 10, 2024 | 1,882.218 | 1,882.218 | 1,882.218 | 1,882.218 | -0.14% |
Apr 09, 2024 | 1,884.895 | 1,884.895 | 1,884.895 | 1,884.895 | -0.38% |
Apr 08, 2024 | 1,892.060 | 1,892.060 | 1,892.060 | 1,892.060 | 0.92% |
Apr 05, 2024 | 1,874.811 | 1,874.811 | 1,874.811 | 1,874.811 | -1.12% |
Highest: 1,921.164 | Lowest: 1,847.557 | Difference: 73.607 | Average: 1,876.490 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review