![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,564.010 | 1,564.010 | 1,564.010 | 1,564.010 | -0.41% |
Sep 03, 2024 | 1,570.500 | 1,570.500 | 1,570.500 | 1,570.500 | -0.94% |
Sep 02, 2024 | 1,585.340 | 1,585.340 | 1,585.340 | 1,585.340 | 0.19% |
Aug 30, 2024 | 1,582.400 | 1,582.400 | 1,582.400 | 1,582.400 | 0.07% |
Aug 29, 2024 | 1,581.270 | 1,581.270 | 1,581.270 | 1,581.270 | 0.47% |
Aug 28, 2024 | 1,573.850 | 1,573.850 | 1,573.850 | 1,573.850 | 0.52% |
Aug 27, 2024 | 1,565.770 | 1,565.770 | 1,565.770 | 1,565.770 | 0.41% |
Aug 26, 2024 | 1,559.340 | 1,559.340 | 1,559.340 | 1,559.340 | -0.12% |
Aug 23, 2024 | 1,561.190 | 1,561.190 | 1,561.190 | 1,561.190 | 0.92% |
Aug 22, 2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | 0.20% |
Aug 21, 2024 | 1,543.800 | 1,543.800 | 1,543.800 | 1,543.800 | 0.30% |
Aug 20, 2024 | 1,539.120 | 1,539.120 | 1,539.120 | 1,539.120 | -0.44% |
Aug 19, 2024 | 1,545.950 | 1,545.950 | 1,545.950 | 1,545.950 | 0.68% |
Aug 16, 2024 | 1,535.520 | 1,535.520 | 1,535.520 | 1,535.520 | 1.62% |
Aug 14, 2024 | 1,510.990 | 1,510.990 | 1,510.990 | 1,510.990 | 0.46% |
Aug 13, 2024 | 1,504.030 | 1,504.030 | 1,504.030 | 1,504.030 | 0.47% |
Aug 12, 2024 | 1,496.950 | 1,496.950 | 1,496.950 | 1,496.950 | 0.14% |
Aug 09, 2024 | 1,494.840 | 1,494.840 | 1,494.840 | 1,494.840 | 0.35% |
Aug 08, 2024 | 1,489.570 | 1,489.570 | 1,489.570 | 1,489.570 | 0.17% |
Aug 07, 2024 | 1,487.050 | 1,487.050 | 1,487.050 | 1,487.050 | 1.65% |
Aug 06, 2024 | 1,462.860 | 1,462.860 | 1,462.860 | 1,462.860 | -0.14% |
Highest: 1,585.340 | Lowest: 1,462.860 | Difference: 122.480 | Average: 1,538.156 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review