Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.55% |
May 27, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.19% |
May 24, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | 0.09% |
May 23, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.42% |
May 22, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.29% |
May 21, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.63% |
May 17, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.67% |
May 16, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.15% |
May 15, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.57% |
May 14, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.09% |
May 13, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -0.35% |
May 10, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 1.07% |
May 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.85% |
May 07, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | 1.73% |
May 06, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.50% |
May 03, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | 1.30% |
May 02, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -0.72% |
Apr 30, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.64% |
Apr 29, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -1.14% |
Highest: 16.854 | Lowest: 15.946 | Difference: 0.908 | Average: 16.537 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review