Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.06% |
Jun 14, 2024 | 54.011 | 54.011 | 54.011 | 54.011 | -0.35% |
Jun 13, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -1.18% |
Jun 12, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.43% |
Jun 11, 2024 | 54.614 | 54.614 | 54.614 | 54.614 | -0.90% |
Jun 10, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.13% |
Jun 07, 2024 | 55.036 | 55.036 | 55.036 | 55.036 | -1.03% |
Jun 06, 2024 | 55.608 | 55.608 | 55.608 | 55.608 | 0.33% |
Jun 05, 2024 | 55.426 | 55.426 | 55.426 | 55.426 | 0.63% |
Jun 04, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.88% |
Jun 03, 2024 | 55.567 | 55.567 | 55.567 | 55.567 | -0.82% |
May 31, 2024 | 56.026 | 56.026 | 56.026 | 56.026 | 1.16% |
May 30, 2024 | 55.383 | 55.383 | 55.383 | 55.383 | 0.85% |
May 29, 2024 | 54.918 | 54.918 | 54.918 | 54.918 | -1.97% |
May 28, 2024 | 56.019 | 56.019 | 56.019 | 56.019 | -0.61% |
May 27, 2024 | 56.363 | 56.363 | 56.363 | 56.363 | 0.22% |
May 24, 2024 | 56.241 | 56.241 | 56.241 | 56.241 | 0.43% |
May 23, 2024 | 55.999 | 55.999 | 55.999 | 55.999 | -0.74% |
May 22, 2024 | 56.418 | 56.418 | 56.418 | 56.418 | -0.58% |
May 21, 2024 | 56.748 | 56.748 | 56.748 | 56.748 | 0.03% |
Highest: 56.748 | Lowest: 53.980 | Difference: 2.767 | Average: 55.380 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review