Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.00% |
May 29, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.08% |
May 28, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.03% |
May 27, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.05% |
May 24, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.00% |
May 23, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.07% |
May 22, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.01% |
May 21, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.04% |
May 17, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.01% |
May 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
May 15, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.10% |
May 14, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.00% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.01% |
May 31, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.00% |
May 29, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.08% |
May 28, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | -0.03% |
May 27, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.05% |
May 24, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.00% |
May 23, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.07% |
May 22, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.01% |
May 21, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.04% |
May 17, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.01% |
May 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
May 15, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.10% |
May 14, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.00% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.01% |
May 10, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.10% |
May 08, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.01% |
May 07, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | 0.07% |
May 06, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.11% |
Highest: 73.110 | Lowest: 72.900 | Difference: 0.210 | Average: 73.047 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review