Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | 0.03% |
Jun 26, 2024 | 29.774 | 29.774 | 29.774 | 29.774 | 0.02% |
Jun 25, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | 0.05% |
Jun 24, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | 0.09% |
Jun 21, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | 0.06% |
Jun 20, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | 0.11% |
Jun 18, 2024 | 29.676 | 29.676 | 29.676 | 29.676 | 0.01% |
Jun 17, 2024 | 29.675 | 29.675 | 29.675 | 29.675 | 0.06% |
Jun 14, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | 0.10% |
Jun 13, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | 0.02% |
Jun 12, 2024 | 29.619 | 29.619 | 29.619 | 29.619 | -0.02% |
Jun 11, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | 0.03% |
Jun 10, 2024 | 29.618 | 29.618 | 29.618 | 29.618 | -0.01% |
Jun 07, 2024 | 29.622 | 29.622 | 29.622 | 29.622 | 0.05% |
Jun 06, 2024 | 29.608 | 29.608 | 29.608 | 29.608 | 0.06% |
Jun 05, 2024 | 29.592 | 29.592 | 29.592 | 29.592 | 0.03% |
Jun 04, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | -0.02% |
Jun 03, 2024 | 29.587 | 29.587 | 29.587 | 29.587 | 0.10% |
May 31, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | 0.03% |
May 30, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | 0.02% |
May 29, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.02% |
May 28, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | 0.03% |
Highest: 29.782 | Lowest: 29.538 | Difference: 0.244 | Average: 29.645 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review