Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | 0.04% |
May 09, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | 0.03% |
May 08, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.02% |
May 07, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.02% |
May 06, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.13% |
May 03, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.09% |
May 02, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | 0.05% |
Apr 30, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.03% |
Apr 29, 2024 | 25.814 | 25.814 | 25.814 | 25.814 | 0.07% |
Apr 26, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | 0.02% |
Apr 25, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | 0.01% |
Apr 24, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.03% |
Apr 23, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.02% |
Apr 22, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.11% |
Apr 19, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.02% |
Apr 18, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | 0.06% |
Apr 17, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.01% |
Apr 16, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | -0.01% |
Apr 15, 2024 | 25.735 | 25.735 | 25.735 | 25.735 | 0.08% |
Apr 12, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.04% |
Highest: 25.918 | Lowest: 25.714 | Difference: 0.204 | Average: 25.809 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review