Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.02% |
Dec 19, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.03% |
Dec 18, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.03% |
Dec 17, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.03% |
Dec 16, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.08% |
Dec 13, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.05% |
Dec 11, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.03% |
Dec 10, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | 0.03% |
Dec 09, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.08% |
Dec 06, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.03% |
Dec 05, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.03% |
Dec 04, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.03% |
Dec 03, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.03% |
Dec 02, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.09% |
Nov 29, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.03% |
Nov 28, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.03% |
Nov 27, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.03% |
Nov 26, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.03% |
Nov 25, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.09% |
Highest: 11.489 | Lowest: 11.408 | Difference: 0.081 | Average: 11.448 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review