Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 0.03% |
May 09, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.03% |
May 08, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.03% |
May 07, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.03% |
May 06, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.09% |
May 03, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.03% |
May 02, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.06% |
Apr 30, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.03% |
Apr 29, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.09% |
Apr 26, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.03% |
Apr 25, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.03% |
Apr 24, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.03% |
Apr 23, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.03% |
Apr 22, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.09% |
Apr 19, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.03% |
Apr 18, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.03% |
Apr 17, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.03% |
Apr 16, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.03% |
Apr 15, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.09% |
Apr 12, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.03% |
Highest: 8.492 | Lowest: 8.423 | Difference: 0.069 | Average: 8.459 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review