Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 5,096.000 | 5,096.000 | 5,096.000 | 5,096.000 | 0.06% |
Dec 24, 2024 | 5,093.000 | 5,093.000 | 5,093.000 | 5,093.000 | -1.96% |
Dec 23, 2024 | 5,195.000 | 5,195.000 | 5,195.000 | 5,195.000 | 0.72% |
Dec 20, 2024 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 4.33% |
Dec 19, 2024 | 4,944.000 | 4,944.000 | 4,944.000 | 4,944.000 | -5.41% |
Dec 18, 2024 | 5,227.000 | 5,227.000 | 5,227.000 | 5,227.000 | 0.65% |
Dec 17, 2024 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | -1.94% |
Dec 16, 2024 | 5,296.000 | 5,296.000 | 5,296.000 | 5,296.000 | -1.27% |
Dec 13, 2024 | 5,364.000 | 5,364.000 | 5,364.000 | 5,364.000 | -2.69% |
Dec 12, 2024 | 5,512.000 | 5,512.000 | 5,512.000 | 5,512.000 | 2.89% |
Dec 11, 2024 | 5,357.000 | 5,357.000 | 5,357.000 | 5,357.000 | 1.44% |
Dec 10, 2024 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | 1.69% |
Dec 09, 2024 | 5,193.000 | 5,193.000 | 5,193.000 | 5,193.000 | -2.48% |
Dec 06, 2024 | 5,325.000 | 5,325.000 | 5,325.000 | 5,325.000 | 1.58% |
Dec 05, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.73% |
Dec 04, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.70% |
Dec 03, 2024 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | -2.10% |
Dec 02, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | -0.06% |
Nov 29, 2024 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | -3.53% |
Nov 28, 2024 | 5,475.000 | 5,475.000 | 5,475.000 | 5,475.000 | -4.37% |
Nov 27, 2024 | 5,725.000 | 5,725.000 | 5,725.000 | 5,725.000 | -0.56% |
Nov 26, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | -0.03% |
Nov 25, 2024 | 5,759.000 | 5,759.000 | 5,759.000 | 5,759.000 | 1.62% |
Highest: 5,759.000 | Lowest: 4,944.000 | Difference: 815.000 | Average: 5,309.783 | Change %: -10.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review