Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Nov 21, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.47% |
Nov 20, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.31% |
Nov 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.87% |
Nov 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.47% |
Nov 15, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.16% |
Nov 14, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.94% |
Nov 13, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.70% |
Nov 12, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.57% |
Nov 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.34% |
Nov 08, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.07% |
Nov 07, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.59% |
Nov 06, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -1.05% |
Nov 05, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 1.14% |
Nov 04, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.69% |
Oct 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.61% |
Oct 30, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.68% |
Oct 29, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.75% |
Oct 28, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.07% |
Oct 25, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.45% |
Oct 24, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.89% |
Oct 23, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Highest: 1.341 | Lowest: 1.264 | Difference: 0.077 | Average: 1.305 | Change %: -5.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review