Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146.954 | 146.954 | 146.954 | 146.954 | -0.13% |
May 16, 2024 | 147.145 | 147.145 | 147.145 | 147.145 | 2.24% |
May 14, 2024 | 143.925 | 143.925 | 143.925 | 143.925 | 0.74% |
May 13, 2024 | 142.869 | 142.869 | 142.869 | 142.869 | 0.02% |
May 10, 2024 | 142.837 | 142.837 | 142.837 | 142.837 | -0.17% |
May 08, 2024 | 143.076 | 143.076 | 143.076 | 143.076 | 0.26% |
May 07, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.16% |
May 06, 2024 | 142.488 | 142.488 | 142.488 | 142.488 | 0.19% |
May 03, 2024 | 142.212 | 142.212 | 142.212 | 142.212 | 0.36% |
May 02, 2024 | 141.704 | 141.704 | 141.704 | 141.704 | 0.17% |
Apr 30, 2024 | 141.469 | 141.469 | 141.469 | 141.469 | 0.44% |
Apr 29, 2024 | 140.843 | 140.843 | 140.843 | 140.843 | 0.62% |
Apr 26, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -4.75% |
May 17, 2024 | 146.954 | 146.954 | 146.954 | 146.954 | -0.13% |
May 16, 2024 | 147.145 | 147.145 | 147.145 | 147.145 | 2.24% |
May 14, 2024 | 143.925 | 143.925 | 143.925 | 143.925 | 0.74% |
May 13, 2024 | 142.869 | 142.869 | 142.869 | 142.869 | 0.02% |
May 10, 2024 | 142.837 | 142.837 | 142.837 | 142.837 | -0.17% |
May 08, 2024 | 143.076 | 143.076 | 143.076 | 143.076 | 0.26% |
May 07, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.16% |
May 06, 2024 | 142.488 | 142.488 | 142.488 | 142.488 | 0.19% |
May 03, 2024 | 142.212 | 142.212 | 142.212 | 142.212 | 0.36% |
May 02, 2024 | 141.704 | 141.704 | 141.704 | 141.704 | 0.17% |
Apr 30, 2024 | 141.469 | 141.469 | 141.469 | 141.469 | 0.44% |
Apr 29, 2024 | 140.843 | 140.843 | 140.843 | 140.843 | 0.62% |
Apr 26, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 1.24% |
Apr 25, 2024 | 138.267 | 138.267 | 138.267 | 138.267 | -0.74% |
Apr 24, 2024 | 139.293 | 139.293 | 139.293 | 139.293 | 1.67% |
Apr 23, 2024 | 137.007 | 137.007 | 137.007 | 137.007 | 0.99% |
Apr 22, 2024 | 135.666 | 135.666 | 135.666 | 135.666 | 0.24% |
Highest: 147.145 | Lowest: 135.666 | Difference: 11.479 | Average: 142.222 | Change %: 8.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review