Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -2.72% |
May 16, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 1.96% |
May 14, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.54% |
May 13, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.34% |
May 10, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.25% |
May 08, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.57% |
May 07, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.12% |
May 06, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.01% |
May 03, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.30% |
May 02, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.26% |
Apr 30, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.71% |
Apr 29, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.33% |
Apr 26, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.82% |
May 17, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -2.72% |
May 16, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 1.96% |
May 14, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.54% |
May 13, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.34% |
May 10, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.25% |
May 08, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.57% |
May 07, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.12% |
May 06, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.01% |
May 03, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.30% |
May 02, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.26% |
Apr 30, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.71% |
Apr 29, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.33% |
Apr 26, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 1.56% |
Apr 25, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.93% |
Apr 24, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 1.82% |
Apr 23, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.50% |
Apr 22, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.44% |
Highest: 15.494 | Lowest: 14.520 | Difference: 0.974 | Average: 15.073 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review