Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.17% |
May 16, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.95% |
May 14, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.55% |
May 13, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.36% |
May 10, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.24% |
May 08, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.56% |
May 07, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.11% |
May 06, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
May 03, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.31% |
May 02, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.25% |
Apr 30, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.71% |
Apr 29, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.32% |
Apr 26, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 1.55% |
Apr 25, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.94% |
Apr 24, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 1.82% |
Apr 23, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.48% |
Apr 22, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.43% |
Apr 19, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -1.53% |
Apr 18, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.93% |
Highest: 14.366 | Lowest: 13.413 | Difference: 0.953 | Average: 13.911 | Change %: 6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review