Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.53% |
May 30, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -1.32% |
May 29, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.77% |
May 28, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.16% |
May 27, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.92% |
May 24, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -1.03% |
May 23, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | -0.27% |
May 22, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.22% |
May 21, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -1.14% |
May 17, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.15% |
May 16, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 1.56% |
May 14, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.25% |
May 13, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.53% |
May 10, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 1.40% |
May 08, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.37% |
May 07, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.86% |
May 06, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.07% |
May 03, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 1.02% |
May 02, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.31% |
Highest: 7.805 | Lowest: 7.347 | Difference: 0.458 | Average: 7.594 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review