Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.87% |
Jun 21, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | -0.17% |
Jun 20, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | -0.07% |
Jun 18, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | -0.07% |
Jun 17, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 1.31% |
Jun 14, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | -1.60% |
Jun 13, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | -1.35% |
Jun 12, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1.28% |
Jun 11, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.51% |
Jun 10, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 0.21% |
Jun 07, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | -0.51% |
Jun 06, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | -0.39% |
Jun 05, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.43% |
Jun 04, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | -1.12% |
Jun 03, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | -1.37% |
May 31, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 1.15% |
May 30, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 1.23% |
May 29, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | -1.66% |
May 28, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | -0.13% |
Highest: 78.08 | Lowest: 74.29 | Difference: 3.79 | Average: 76.04 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review