Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.299 | 129.299 | 129.299 | 129.299 | 0.72% |
May 29, 2024 | 128.381 | 128.381 | 128.381 | 128.381 | -0.81% |
May 28, 2024 | 129.435 | 129.435 | 129.435 | 129.435 | -0.28% |
May 27, 2024 | 129.801 | 129.801 | 129.801 | 129.801 | 0.16% |
May 24, 2024 | 129.595 | 129.595 | 129.595 | 129.595 | 0.13% |
May 23, 2024 | 129.425 | 129.425 | 129.425 | 129.425 | -0.04% |
May 22, 2024 | 129.478 | 129.478 | 129.478 | 129.478 | -0.44% |
May 21, 2024 | 130.047 | 130.047 | 130.047 | 130.047 | -0.20% |
May 20, 2024 | 130.304 | 130.304 | 130.304 | 130.304 | 0.21% |
May 17, 2024 | 130.037 | 130.037 | 130.037 | 130.037 | 0.08% |
May 16, 2024 | 129.927 | 129.927 | 129.927 | 129.927 | 0.13% |
May 15, 2024 | 129.763 | 129.763 | 129.763 | 129.763 | 0.69% |
May 14, 2024 | 128.875 | 128.875 | 128.875 | 128.875 | 0.50% |
May 13, 2024 | 128.233 | 128.233 | 128.233 | 128.233 | 0.22% |
May 10, 2024 | 127.954 | 127.954 | 127.954 | 127.954 | 0.53% |
May 09, 2024 | 127.281 | 127.281 | 127.281 | 127.281 | 0.23% |
May 08, 2024 | 126.986 | 126.986 | 126.986 | 126.986 | 0.29% |
May 07, 2024 | 126.619 | 126.619 | 126.619 | 126.619 | 0.47% |
May 06, 2024 | 126.029 | 126.029 | 126.029 | 126.029 | 0.47% |
May 03, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.16% |
May 02, 2024 | 125.642 | 125.642 | 125.642 | 125.642 | 0.19% |
May 01, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.08% |
Highest: 130.304 | Lowest: 125.400 | Difference: 4.905 | Average: 128.361 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review