Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 1.571 | 1.571 | 1.571 | 1.571 | 0.07% |
Mar 08, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Mar 07, 2019 | 1.569 | 1.569 | 1.569 | 1.569 | 0.05% |
Mar 06, 2019 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Mar 05, 2019 | 1.568 | 1.568 | 1.568 | 1.568 | -0.07% |
Mar 04, 2019 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Mar 01, 2019 | 1.569 | 1.569 | 1.569 | 1.569 | 0.04% |
Feb 28, 2019 | 1.569 | 1.569 | 1.569 | 1.569 | -0.04% |
Feb 27, 2019 | 1.569 | 1.569 | 1.569 | 1.569 | 0.08% |
Feb 26, 2019 | 1.568 | 1.568 | 1.568 | 1.568 | 0.10% |
Feb 25, 2019 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Feb 22, 2019 | 1.566 | 1.566 | 1.566 | 1.566 | 0.10% |
Feb 21, 2019 | 1.565 | 1.565 | 1.565 | 1.565 | -0.06% |
Feb 20, 2019 | 1.566 | 1.566 | 1.566 | 1.566 | -0.08% |
Feb 19, 2019 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Feb 18, 2019 | 1.567 | 1.567 | 1.567 | 1.567 | 0.07% |
Feb 15, 2019 | 1.566 | 1.566 | 1.566 | 1.566 | 0.08% |
Feb 14, 2019 | 1.564 | 1.564 | 1.564 | 1.564 | -0.06% |
Feb 13, 2019 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Feb 12, 2019 | 1.565 | 1.565 | 1.565 | 1.565 | -0.09% |
Feb 11, 2019 | 1.567 | 1.567 | 1.567 | 1.567 | 0.20% |
Feb 08, 2019 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Feb 07, 2019 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Feb 06, 2019 | 1.564 | 1.564 | 1.564 | 1.564 | 0.05% |
Feb 05, 2019 | 1.563 | 1.563 | 1.563 | 1.563 | 0.13% |
Feb 01, 2019 | 1.561 | 1.561 | 1.561 | 1.561 | 0.21% |
Jan 31, 2019 | 1.558 | 1.558 | 1.558 | 1.558 | -0.07% |
Jan 30, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 0.21% |
Jan 29, 2019 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Jan 28, 2019 | 1.556 | 1.556 | 1.556 | 1.556 | -0.95% |
Highest: 1.571 | Lowest: 1.556 | Difference: 0.015 | Average: 1.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review