Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.23% |
Apr 25, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.11% |
Apr 24, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.05% |
Apr 23, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.32% |
Apr 22, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.00% |
Apr 19, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.18% |
Apr 18, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.22% |
Apr 17, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.31% |
Apr 16, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.24% |
Apr 15, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.16% |
Apr 12, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.06% |
Apr 11, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.40% |
Apr 10, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 0.07% |
Apr 09, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.19% |
Apr 08, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.15% |
Apr 05, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.09% |
Apr 04, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.04% |
Apr 03, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.37% |
Apr 02, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.17% |
Apr 01, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | 0.10% |
Mar 27, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.02% |
Highest: 4.267 | Lowest: 4.225 | Difference: 0.041 | Average: 4.245 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review