Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | -0.56% |
Oct 02, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.02% |
Sep 30, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.07% |
Sep 27, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.28% |
Sep 26, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.30% |
Sep 25, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.27% |
Sep 24, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.11% |
Sep 23, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | -0.05% |
Sep 20, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.52% |
Sep 19, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.18% |
Sep 18, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.04% |
Sep 17, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.16% |
Sep 13, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.03% |
Sep 12, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.10% |
Sep 11, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.27% |
Sep 10, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.12% |
Sep 09, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.32% |
Sep 06, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.05% |
Sep 05, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.05% |
Highest: 4.023 | Lowest: 3.951 | Difference: 0.072 | Average: 3.981 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review