Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.45% |
May 17, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.28% |
May 16, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.41% |
May 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.67% |
May 14, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.14% |
May 13, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.14% |
May 10, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.15% |
May 09, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.06% |
May 08, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.51% |
May 07, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.47% |
May 06, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.05% |
May 03, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.47% |
May 02, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.65% |
Apr 30, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.56% |
Apr 29, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.77% |
Apr 26, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.35% |
Apr 25, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.53% |
Apr 24, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.27% |
Apr 23, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.88% |
Apr 22, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | -0.66% |
Highest: 4.072 | Lowest: 3.902 | Difference: 0.171 | Average: 3.999 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review