Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.56% |
Apr 29, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.78% |
Apr 26, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.35% |
Apr 25, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.54% |
Apr 24, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.28% |
Apr 23, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.89% |
Apr 22, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.65% |
Apr 19, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.28% |
Apr 18, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.97% |
Apr 17, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 1.42% |
Apr 16, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.49% |
Apr 15, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.09% |
Apr 12, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.59% |
Apr 11, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.62% |
Apr 10, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.30% |
Apr 09, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.63% |
Apr 08, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.23% |
Apr 05, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.60% |
Apr 04, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.27% |
Apr 03, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -1.09% |
Apr 02, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.31% |
Highest: 4.936 | Lowest: 4.787 | Difference: 0.149 | Average: 4.847 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review