Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6,570.199 | 6,570.199 | 6,570.199 | 6,570.199 | -3.55% |
Dec 17, 2024 | 6,811.911 | 6,811.911 | 6,811.911 | 6,811.911 | 1.32% |
Dec 16, 2024 | 6,723.201 | 6,723.201 | 6,723.201 | 6,723.201 | 0.63% |
Dec 13, 2024 | 6,681.390 | 6,681.390 | 6,681.390 | 6,681.390 | -0.13% |
Dec 12, 2024 | 6,690.175 | 6,690.175 | 6,690.175 | 6,690.175 | -1.94% |
Dec 11, 2024 | 6,822.442 | 6,822.442 | 6,822.442 | 6,822.442 | 0.15% |
Dec 10, 2024 | 6,812.060 | 6,812.060 | 6,812.060 | 6,812.060 | 52.20% |
Dec 09, 2024 | 4,475.657 | 4,475.657 | 4,475.657 | 4,475.657 | -0.10% |
Dec 06, 2024 | 4,479.940 | 4,479.940 | 4,479.940 | 4,479.940 | -3.35% |
Dec 05, 2024 | 4,635.019 | 4,635.019 | 4,635.019 | 4,635.019 | -32.57% |
Dec 04, 2024 | 6,873.338 | 6,873.338 | 6,873.338 | 6,873.338 | 0.64% |
Dec 03, 2024 | 6,829.603 | 6,829.603 | 6,829.603 | 6,829.603 | 3.95% |
Dec 18, 2024 | 6,570.199 | 6,570.199 | 6,570.199 | 6,570.199 | -3.55% |
Dec 17, 2024 | 6,811.911 | 6,811.911 | 6,811.911 | 6,811.911 | 1.32% |
Dec 16, 2024 | 6,723.201 | 6,723.201 | 6,723.201 | 6,723.201 | 0.63% |
Dec 13, 2024 | 6,681.390 | 6,681.390 | 6,681.390 | 6,681.390 | -0.13% |
Dec 12, 2024 | 6,690.175 | 6,690.175 | 6,690.175 | 6,690.175 | -1.94% |
Dec 11, 2024 | 6,822.442 | 6,822.442 | 6,822.442 | 6,822.442 | 0.15% |
Dec 10, 2024 | 6,812.060 | 6,812.060 | 6,812.060 | 6,812.060 | 52.20% |
Dec 09, 2024 | 4,475.657 | 4,475.657 | 4,475.657 | 4,475.657 | -0.10% |
Dec 06, 2024 | 4,479.940 | 4,479.940 | 4,479.940 | 4,479.940 | -3.35% |
Dec 05, 2024 | 4,635.019 | 4,635.019 | 4,635.019 | 4,635.019 | -32.57% |
Dec 04, 2024 | 6,873.338 | 6,873.338 | 6,873.338 | 6,873.338 | 0.64% |
Dec 03, 2024 | 6,829.603 | 6,829.603 | 6,829.603 | 6,829.603 | 1.74% |
Dec 02, 2024 | 6,712.567 | 6,712.567 | 6,712.567 | 6,712.567 | -2.29% |
Nov 29, 2024 | 6,869.618 | 6,869.618 | 6,869.618 | 6,869.618 | 2.99% |
Nov 28, 2024 | 6,670.092 | 6,670.092 | 6,670.092 | 6,670.092 | 0.42% |
Nov 27, 2024 | 6,642.484 | 6,642.484 | 6,642.484 | 6,642.484 | -1.82% |
Nov 26, 2024 | 6,765.526 | 6,765.526 | 6,765.526 | 6,765.526 | -2.74% |
Nov 25, 2024 | 6,955.877 | 6,955.877 | 6,955.877 | 6,955.877 | 2.12% |
Highest: 6,955.877 | Lowest: 4,475.657 | Difference: 2,480.221 | Average: 6,314.201 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review