Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
Sep 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.62% |
Sep 18, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
Sep 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
Sep 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
Sep 13, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
Sep 12, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
Sep 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
Sep 10, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
Sep 09, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
Sep 06, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
Sep 05, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
Sep 04, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
Sep 03, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -2.06% |
Aug 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
Aug 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
Aug 28, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
Aug 27, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
Aug 26, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
Aug 23, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.17% |
Aug 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
Highest: 26.92 | Lowest: 25.63 | Difference: 1.29 | Average: 26.41 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review