Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
Nov 21, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
Nov 20, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
Nov 19, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
Nov 18, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
Nov 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
Nov 14, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
Nov 13, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
Nov 12, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
Nov 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
Nov 08, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Nov 07, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.12% |
Nov 06, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.64% |
Nov 05, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
Nov 04, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Nov 01, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
Oct 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |
Oct 30, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
Oct 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
Oct 28, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
Oct 25, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
Oct 24, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
Oct 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
Highest: 16.30 | Lowest: 15.59 | Difference: 0.71 | Average: 15.94 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review