Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
Dec 23, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
Dec 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
Dec 19, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -15.63% |
Dec 18, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -3.03% |
Dec 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
Dec 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
Dec 13, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
Dec 12, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
Dec 11, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
Dec 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
Dec 09, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
Dec 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
Dec 05, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
Dec 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
Dec 03, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
Dec 02, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
Nov 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
Nov 27, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
Nov 26, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
Nov 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
Highest: 16.36 | Lowest: 13.22 | Difference: 3.14 | Average: 15.67 | Change %: -15.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review