Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.20% |
Sep 19, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.05% |
Sep 18, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.04% |
Sep 17, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.01% |
Sep 16, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.21% |
Sep 13, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.28% |
Sep 12, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.09% |
Sep 11, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.26% |
Sep 10, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.04% |
Sep 09, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.18% |
Sep 06, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
Sep 05, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.31% |
Sep 04, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.00% |
Sep 03, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.06% |
Sep 02, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 0.18% |
Aug 30, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | 0.20% |
Aug 29, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.05% |
Aug 28, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.06% |
Aug 27, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.19% |
Aug 26, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.08% |
Aug 23, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.01% |
Aug 22, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.10% |
Highest: 137.670 | Lowest: 136.310 | Difference: 1.360 | Average: 136.906 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review