Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.11% |
May 15, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.26% |
May 14, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.63% |
May 13, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.13% |
May 10, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.77% |
May 08, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.02% |
May 07, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.17% |
May 06, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.57% |
May 03, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.51% |
May 02, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.76% |
Apr 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.50% |
Apr 29, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.80% |
Apr 26, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 1.42% |
Apr 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.28% |
Apr 24, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.18% |
Apr 23, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.30% |
Apr 22, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.42% |
Apr 19, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.20% |
Apr 18, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.69% |
Apr 17, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.29% |
Highest: 122.930 | Lowest: 117.090 | Difference: 5.840 | Average: 120.560 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review