![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,913.910 | 2,913.910 | 2,913.910 | 2,913.910 | -0.29% |
Jun 24, 2024 | 2,922.510 | 2,922.510 | 2,922.510 | 2,922.510 | 0.41% |
Jun 21, 2024 | 2,910.680 | 2,910.680 | 2,910.680 | 2,910.680 | -0.23% |
Jun 20, 2024 | 2,917.330 | 2,917.330 | 2,917.330 | 2,917.330 | -0.15% |
Jun 19, 2024 | 2,921.720 | 2,921.720 | 2,921.720 | 2,921.720 | -0.34% |
Jun 18, 2024 | 2,931.690 | 2,931.690 | 2,931.690 | 2,931.690 | 0.56% |
Jun 17, 2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | -0.64% |
Jun 14, 2024 | 2,934.100 | 2,934.100 | 2,934.100 | 2,934.100 | -0.96% |
Jun 13, 2024 | 2,962.540 | 2,962.540 | 2,962.540 | 2,962.540 | -0.45% |
Jun 12, 2024 | 2,975.930 | 2,975.930 | 2,975.930 | 2,975.930 | 0.25% |
Jun 11, 2024 | 2,968.520 | 2,968.520 | 2,968.520 | 2,968.520 | -1.39% |
Jun 10, 2024 | 3,010.460 | 3,010.460 | 3,010.460 | 3,010.460 | -0.30% |
Jun 07, 2024 | 3,019.560 | 3,019.560 | 3,019.560 | 3,019.560 | -0.46% |
Jun 06, 2024 | 3,033.570 | 3,033.570 | 3,033.570 | 3,033.570 | -0.01% |
Jun 05, 2024 | 3,033.870 | 3,033.870 | 3,033.870 | 3,033.870 | 0.50% |
Jun 04, 2024 | 3,018.680 | 3,018.680 | 3,018.680 | 3,018.680 | -0.55% |
Jun 03, 2024 | 3,035.270 | 3,035.270 | 3,035.270 | 3,035.270 | 0.28% |
May 31, 2024 | 3,026.840 | 3,026.840 | 3,026.840 | 3,026.840 | 0.54% |
May 30, 2024 | 3,010.530 | 3,010.530 | 3,010.530 | 3,010.530 | 0.49% |
May 29, 2024 | 2,995.940 | 2,995.940 | 2,995.940 | 2,995.940 | -0.09% |
May 28, 2024 | 2,998.720 | 2,998.720 | 2,998.720 | 2,998.720 | 0.17% |
May 27, 2024 | 2,993.710 | 2,993.710 | 2,993.710 | 2,993.710 | 0.28% |
Highest: 3,035.270 | Lowest: 2,910.680 | Difference: 124.590 | Average: 2,975.065 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review