Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.30% |
Nov 20, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.88% |
Nov 19, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 1.04% |
Nov 18, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.30% |
Nov 15, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.60% |
Nov 14, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.74% |
Nov 13, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.65% |
Nov 12, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -1.72% |
Nov 11, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.80% |
Nov 08, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.43% |
Nov 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.35% |
Nov 06, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.34% |
Nov 05, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.97% |
Nov 04, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.88% |
Nov 01, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.16% |
Oct 31, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.43% |
Oct 30, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Oct 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Oct 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.05% |
Oct 25, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.19% |
Highest: 21.120 | Lowest: 20.100 | Difference: 1.020 | Average: 20.579 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review