Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73,485.000 | 73,485.000 | 73,485.000 | 73,485.000 | 0.24% |
Jun 27, 2024 | 73,306.000 | 73,306.000 | 73,306.000 | 73,306.000 | 0.57% |
Jun 26, 2024 | 72,888.000 | 72,888.000 | 72,888.000 | 72,888.000 | 0.38% |
Jun 25, 2024 | 72,609.000 | 72,609.000 | 72,609.000 | 72,609.000 | -0.20% |
Jun 24, 2024 | 72,755.000 | 72,755.000 | 72,755.000 | 72,755.000 | 0.22% |
Jun 21, 2024 | 72,592.000 | 72,592.000 | 72,592.000 | 72,592.000 | 0.49% |
Jun 20, 2024 | 72,240.000 | 72,240.000 | 72,240.000 | 72,240.000 | 0.10% |
Jun 19, 2024 | 72,166.000 | 72,166.000 | 72,166.000 | 72,166.000 | 0.49% |
Jun 18, 2024 | 71,815.000 | 71,815.000 | 71,815.000 | 71,815.000 | 0.79% |
Jun 17, 2024 | 71,250.000 | 71,250.000 | 71,250.000 | 71,250.000 | -0.15% |
Jun 14, 2024 | 71,355.000 | 71,355.000 | 71,355.000 | 71,355.000 | 0.05% |
Jun 13, 2024 | 71,316.000 | 71,316.000 | 71,316.000 | 71,316.000 | 0.77% |
Jun 12, 2024 | 70,768.000 | 70,768.000 | 70,768.000 | 70,768.000 | -0.13% |
Jun 11, 2024 | 70,857.000 | 70,857.000 | 70,857.000 | 70,857.000 | 0.35% |
Jun 10, 2024 | 70,613.000 | 70,613.000 | 70,613.000 | 70,613.000 | 0.39% |
Jun 07, 2024 | 70,341.000 | 70,341.000 | 70,341.000 | 70,341.000 | 0.16% |
Jun 06, 2024 | 70,227.000 | 70,227.000 | 70,227.000 | 70,227.000 | 1.43% |
Jun 05, 2024 | 69,237.000 | 69,237.000 | 69,237.000 | 69,237.000 | -0.82% |
Jun 04, 2024 | 69,812.000 | 69,812.000 | 69,812.000 | 69,812.000 | -0.24% |
Jun 03, 2024 | 69,978.000 | 69,978.000 | 69,978.000 | 69,978.000 | 1.02% |
May 31, 2024 | 69,274.000 | 69,274.000 | 69,274.000 | 69,274.000 | -0.81% |
May 30, 2024 | 69,841.000 | 69,841.000 | 69,841.000 | 69,841.000 | -0.81% |
May 29, 2024 | 70,413.000 | 70,413.000 | 70,413.000 | 70,413.000 | 0.13% |
May 28, 2024 | 70,325.000 | 70,325.000 | 70,325.000 | 70,325.000 | 0.18% |
Highest: 73,485.000 | Lowest: 69,237.000 | Difference: 4,248.000 | Average: 71,227.625 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review