Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 79.208 | 79.208 | 79.208 | 79.208 | -0.30% |
Oct 30, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.19% |
Oct 29, 2024 | 79.302 | 79.302 | 79.302 | 79.302 | -0.03% |
Oct 28, 2024 | 79.324 | 79.324 | 79.324 | 79.324 | -0.11% |
Oct 25, 2024 | 79.413 | 79.413 | 79.413 | 79.413 | -0.31% |
Oct 24, 2024 | 79.659 | 79.659 | 79.659 | 79.659 | -0.08% |
Oct 23, 2024 | 79.723 | 79.723 | 79.723 | 79.723 | -0.32% |
Oct 22, 2024 | 79.975 | 79.975 | 79.975 | 79.975 | 0.10% |
Oct 21, 2024 | 79.893 | 79.893 | 79.893 | 79.893 | 0.12% |
Oct 18, 2024 | 79.798 | 79.798 | 79.798 | 79.798 | 0.30% |
Oct 17, 2024 | 79.563 | 79.563 | 79.563 | 79.563 | 0.03% |
Oct 16, 2024 | 79.536 | 79.536 | 79.536 | 79.536 | 0.30% |
Oct 15, 2024 | 79.297 | 79.297 | 79.297 | 79.297 | 0.34% |
Oct 14, 2024 | 79.026 | 79.026 | 79.026 | 79.026 | 0.05% |
Oct 11, 2024 | 78.983 | 78.983 | 78.983 | 78.983 | 0.24% |
Oct 10, 2024 | 78.795 | 78.795 | 78.795 | 78.795 | 0.13% |
Oct 09, 2024 | 78.696 | 78.696 | 78.696 | 78.696 | -0.34% |
Oct 08, 2024 | 78.962 | 78.962 | 78.962 | 78.962 | 0.12% |
Oct 07, 2024 | 78.871 | 78.871 | 78.871 | 78.871 | -0.03% |
Oct 04, 2024 | 78.894 | 78.894 | 78.894 | 78.894 | 0.13% |
Oct 02, 2024 | 78.789 | 78.789 | 78.789 | 78.789 | 0.16% |
Oct 01, 2024 | 78.662 | 78.662 | 78.662 | 78.662 | -0.03% |
Highest: 79.975 | Lowest: 78.662 | Difference: 1.313 | Average: 79.264 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review