Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.27% |
Apr 24, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.29% |
Apr 23, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.20% |
Apr 22, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.12% |
Apr 19, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.02% |
Apr 18, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.07% |
Apr 17, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.30% |
Apr 16, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.44% |
Apr 15, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.59% |
Apr 12, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.00% |
Apr 11, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.41% |
Apr 10, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.39% |
Apr 09, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.34% |
Apr 08, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.05% |
Apr 05, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.02% |
Apr 04, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.37% |
Apr 03, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.02% |
Apr 02, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.41% |
Mar 28, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.02% |
Highest: 41.250 | Lowest: 40.500 | Difference: 0.750 | Average: 40.859 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review