Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.94% |
May 06, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.79% |
May 03, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.50% |
May 02, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.14% |
Apr 30, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.92% |
Apr 29, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.98% |
Apr 26, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 1.01% |
Apr 25, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.75% |
Apr 24, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.72% |
Apr 23, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 1.12% |
Apr 22, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.88% |
Apr 19, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.23% |
Apr 18, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.46% |
Apr 17, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.19% |
Apr 16, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -1.73% |
Apr 15, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.30% |
Apr 12, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.11% |
Apr 11, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.81% |
Apr 10, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.02% |
Apr 09, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.72% |
Highest: 45.060 | Lowest: 43.150 | Difference: 1.910 | Average: 43.943 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review