Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.01% |
Nov 21, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.05% |
Nov 20, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.05% |
Nov 19, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.10% |
Nov 18, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | -0.04% |
Nov 15, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.15% |
Nov 14, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.05% |
Nov 13, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.17% |
Nov 12, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.12% |
Nov 08, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.30% |
Nov 07, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.08% |
Nov 06, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.17% |
Nov 05, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.09% |
Nov 04, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.08% |
Oct 31, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.14% |
Oct 30, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.08% |
Oct 29, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.67% |
Oct 28, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.03% |
Oct 25, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.06% |
Oct 24, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.04% |
Highest: 7.755 | Lowest: 7.697 | Difference: 0.058 | Average: 7.730 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review