Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.12% |
Nov 08, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.30% |
Nov 07, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.08% |
Nov 06, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.17% |
Nov 05, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.09% |
Nov 04, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.08% |
Oct 31, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.14% |
Oct 30, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.08% |
Oct 29, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.67% |
Oct 28, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.03% |
Oct 25, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.06% |
Oct 24, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.04% |
Oct 23, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.15% |
Oct 22, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.19% |
Oct 21, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.03% |
Oct 18, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.06% |
Oct 17, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.06% |
Oct 16, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.14% |
Oct 15, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.17% |
Highest: 7.779 | Lowest: 7.697 | Difference: 0.082 | Average: 7.738 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review