Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.55% |
May 30, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.14% |
May 29, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.89% |
May 28, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.32% |
May 24, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.21% |
May 23, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -0.35% |
May 22, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.06% |
May 21, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.32% |
May 17, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.13% |
May 16, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.26% |
May 15, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.69% |
May 14, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.41% |
May 31, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.55% |
May 30, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.14% |
May 29, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.89% |
May 28, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.32% |
May 24, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.21% |
May 23, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -0.35% |
May 22, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.06% |
May 21, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.32% |
May 17, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.13% |
May 16, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.26% |
May 15, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 0.69% |
May 14, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.20% |
May 13, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.44% |
May 10, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.07% |
May 08, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.43% |
May 07, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.27% |
May 06, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.27% |
May 03, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 1.23% |
Highest: 12.597 | Lowest: 12.377 | Difference: 0.220 | Average: 12.501 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review