Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | -0.39% |
May 16, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.25% |
May 15, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
May 14, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.14% |
May 13, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.30% |
May 10, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.12% |
May 08, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.01% |
May 07, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.52% |
May 06, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.10% |
May 03, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | 0.02% |
May 02, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.15% |
Apr 30, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -0.12% |
Apr 29, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.12% |
Apr 26, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.94% |
Apr 25, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.69% |
Apr 24, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.58% |
Apr 23, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.16% |
Apr 22, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.46% |
Apr 19, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.12% |
Highest: 15.543 | Lowest: 15.276 | Difference: 0.267 | Average: 15.460 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review