Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.89% |
Jun 21, 2023 | 0.908 | 0.908 | 0.908 | 0.908 | -2.10% |
Jun 20, 2023 | 0.928 | 0.928 | 0.928 | 0.928 | -1.44% |
Jun 19, 2023 | 0.941 | 0.941 | 0.941 | 0.941 | -1.38% |
Jun 16, 2023 | 0.955 | 0.955 | 0.955 | 0.955 | 0.61% |
Jun 15, 2023 | 0.949 | 0.949 | 0.949 | 0.949 | 2.44% |
Jun 14, 2023 | 0.926 | 0.926 | 0.926 | 0.926 | -0.14% |
Jun 13, 2023 | 0.928 | 0.928 | 0.928 | 0.928 | 1.49% |
Jun 12, 2023 | 0.914 | 0.914 | 0.914 | 0.914 | 0.09% |
Jun 09, 2023 | 0.913 | 0.913 | 0.913 | 0.913 | 0.65% |
Jun 08, 2023 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Jun 07, 2023 | 0.907 | 0.907 | 0.907 | 0.907 | 1.45% |
Jun 06, 2023 | 0.894 | 0.894 | 0.894 | 0.894 | 0.13% |
Jun 05, 2023 | 0.892 | 0.892 | 0.892 | 0.892 | 0.12% |
Jun 02, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | 4.47% |
Jun 01, 2023 | 0.853 | 0.853 | 0.853 | 0.853 | 0.23% |
May 31, 2023 | 0.851 | 0.851 | 0.851 | 0.851 | -1.01% |
May 30, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.51% |
May 29, 2023 | 0.856 | 0.856 | 0.856 | 0.856 | -0.55% |
May 26, 2023 | 0.860 | 0.860 | 0.860 | 0.860 | 0.19% |
May 25, 2023 | 0.859 | 0.859 | 0.859 | 0.859 | -2.18% |
May 24, 2023 | 0.878 | 0.878 | 0.878 | 0.878 | -1.53% |
May 23, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.05% |
May 22, 2023 | 0.901 | 0.901 | 0.901 | 0.901 | 1.10% |
May 19, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.23% |
May 18, 2023 | 0.902 | 0.902 | 0.902 | 0.902 | 1.23% |
May 17, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | -1.81% |
May 16, 2023 | 0.908 | 0.908 | 0.908 | 0.908 | 0.34% |
May 15, 2023 | 0.905 | 0.905 | 0.905 | 0.905 | 1.56% |
May 12, 2023 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Highest: 0.955 | Lowest: 0.851 | Difference: 0.103 | Average: 0.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review