![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 1.23% |
Jun 20, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.72% |
Jun 19, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.31% |
Jun 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.51% |
Jun 17, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.10% |
Jun 14, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.52% |
Jun 13, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.25% |
Jun 12, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
Jun 11, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.10% |
Jun 10, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jun 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jun 06, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.06% |
Jun 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.11% |
Jun 04, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.43% |
Jun 03, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.11% |
May 31, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.54% |
May 30, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.11% |
May 29, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.43% |
May 28, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.11% |
May 27, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.11% |
May 24, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.43% |
Highest: 0.991 | Lowest: 0.934 | Difference: 0.057 | Average: 0.955 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review