Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | -1.18% |
Jun 03, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | 0.55% |
May 31, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.69% |
May 30, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.70% |
May 29, 2024 | 29.134 | 29.134 | 29.134 | 29.134 | -0.41% |
May 28, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | -0.79% |
May 24, 2024 | 29.486 | 29.486 | 29.486 | 29.486 | 0.61% |
May 23, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | -1.38% |
May 22, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.73% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.88% |
May 17, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 1.27% |
May 16, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 1.55% |
Jun 04, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | -1.18% |
Jun 03, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | 0.55% |
May 31, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.69% |
May 30, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.70% |
May 29, 2024 | 29.134 | 29.134 | 29.134 | 29.134 | -0.41% |
May 28, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | -0.79% |
May 24, 2024 | 29.486 | 29.486 | 29.486 | 29.486 | 0.61% |
May 23, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | -1.38% |
May 22, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.73% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.88% |
May 17, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 1.27% |
May 16, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | -0.83% |
May 15, 2024 | 29.637 | 29.637 | 29.637 | 29.637 | 0.70% |
May 14, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | -1.35% |
May 13, 2024 | 29.834 | 29.834 | 29.834 | 29.834 | -0.48% |
May 10, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.96% |
May 08, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.77% |
May 07, 2024 | 29.465 | 29.465 | 29.465 | 29.465 | -0.16% |
Highest: 29.977 | Lowest: 28.930 | Difference: 1.047 | Average: 29.391 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review